🏆 Gần ATH Nhất
« Tất cả nổi bậtTop đồng tiền ảo gần đỉnh giá cao nhất mọi thời đại (All-Time High). Cập nhật 25/09/2026.
| Tên | Giá (USD) | 24h | % ATH |
|---|---|---|---|
REUSD
Re Protocol reUSD
|
$1.10
28.798 ₫
|
+0.02% | 0.0% |
YLDS
YLDS
|
$0.9999
26.176 ₫
|
+0.00% | -0.2% |
USDGO
USDGO
|
$1.00
26.180 ₫
|
-0.05% | -0.2% |
USAT
USAT
|
$0.9994
26.165 ₫
|
+0.00% | -0.3% |
SOFID
SoFiUSD
|
$0.9982
26.134 ₫
|
-0.12% | -0.3% |
BFUSD
BFUSD
|
$0.9998
26.175 ₫
|
+0.01% | -0.7% |
U
United Stables
|
$0.9994
26.165 ₫
|
0.00% | -0.8% |
PYUSD
PayPal USD
|
$0.9999
26.177 ₫
|
-0.01% | -2.0% |
AUSD
AUSD
|
$0.9998
26.176 ₫
|
+0.01% | -2.1% |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15
30.107 ₫
|
-0.01% | -2.5% |
APXUSD
apxUSD
|
$0.9831
25.736 ₫
|
-0.09% | -2.8% |
GHO
GHO
|
$0.9989
26.150 ₫
|
-0.03% | -3.0% |
FIGR_HELOC
Figure Heloc
|
$1.03
26.887 ₫
|
-0.75% | -3.2% |
USDE
Ethena USDe
|
$0.9999
26.177 ₫
|
+0.02% | -3.3% |
USDC
USDC
|
$0.9999
26.176 ₫
|
0.00% | -4.2% |
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21
31.678 ₫
|
-0.01% | -4.4% |
WBT
WhiteBIT Coin
|
$83.84
2.19 tr ₫
|
-0.82% | -4.6% |
USD1
USD1
|
$0.9993
26.160 ₫
|
-0.02% | -4.6% |
USDTB
USDtb
|
$0.9996
26.169 ₫
|
-0.01% | -5.4% |
USDS
USDS
|
$0.9998
26.175 ₫
|
-0.02% | -5.4% |
HYPE
Hyperliquid
|
$91.85
2.40 tr ₫
|
-1.13% | -6.2% |
EURCV
EUR CoinVertible
|
$1.14
29.845 ₫
|
+0.02% | -6.6% |
RLUSD
Ripple USD
|
$1.00
26.180 ₫
|
+0.01% | -6.8% |
BP
Backpack
|
$1.20
31.416 ₫
|
+42.97% | -7.3% |
USDF
Falcon USD
|
$0.9956
26.065 ₫
|
-0.02% | -7.4% |
USDY
Ondo US Dollar Yield
|
$1.15
30.107 ₫
|
-0.24% | -9.3% |
VVV
Venice Token
|
$31.31
819.696 ₫
|
+2.49% | -9.3% |
CRVUSD
crvUSD
|
$0.9997
26.173 ₫
|
+0.00% | -9.6% |
FDUSD
First Digital USD
|
$0.9992
26.159 ₫
|
+0.04% | -13.2% |
DRV
Derive
|
$0.4345
11.374 ₫
|
-3.75% | -14.6% |
EURC
EURC
|
$1.14
29.845 ₫
|
-0.03% | -15.8% |
USDAI
USDai
|
$1.0000
26.179 ₫
|
+0.01% | -15.8% |
LEO
LEO Token
|
$8.81
230.646 ₫
|
-1.55% | -17.0% |
USX
USX
|
$0.9995
26.167 ₫
|
-0.01% | -17.4% |
DAI
Dai
|
$0.9999
26.177 ₫
|
-0.01% | -18.0% |
ZAMA
Zama
|
$0.0879
2.301 ₫
|
-5.85% | -18.2% |
BTW
Bitway
|
$0.8937
23.397 ₫
|
-16.62% | -18.3% |
PIEVERSE
Pieverse
|
$1.61
42.150 ₫
|
-3.74% | -18.8% |
USDD
USDD
|
$0.9989
26.151 ₫
|
+0.13% | -19.6% |
STONK
STONK
|
$0.3226
8.446 ₫
|
-10.13% | -19.6% |
TRX
TRON
|
$0.3386
8.865 ₫
|
-1.30% | -21.5% |
XAUT
Tether Gold
|
$4,275.27
111.93 tr ₫
|
-0.13% | -22.3% |
PAXG
PAX Gold
|
$4,273.49
111.88 tr ₫
|
-0.14% | -23.9% |
BR
Bedrock
|
$1.02
26.782 ₫
|
-3.78% | -24.2% |
USDT
Tether
|
$0.9998
26.176 ₫
|
0.00% | -24.4% |
USD0
Usual USD
|
$0.9968
26.097 ₫
|
-0.23% | -24.8% |
SKY
Sky
|
$0.0724
1.896 ₫
|
+1.96% | -28.0% |
XMR
Monero
|
$567.96
14.87 tr ₫
|
+1.42% | -28.8% |
MORPHO
Morpho
|
$2.81
73.566 ₫
|
+4.21% | -32.7% |
BTC
Bitcoin
|
$84,108.00
2.20 tỷ ₫
|
-0.04% | -33.3% |