🏆 Gần ATH Nhất
« Tất cả nổi bậtTop đồng tiền ảo gần đỉnh giá cao nhất mọi thời đại (All-Time High). Cập nhật 02/08/2026.
| Tên | Giá (USD) | 24h | % ATH |
|---|---|---|---|
USYC
Circle USYC
|
$1.13
29.956 ₫
|
+0.20% | 0.0% |
REUSD
Re Protocol reUSD
|
$1.09
28.949 ₫
|
+0.10% | 0.0% |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16
30.752 ₫
|
+0.40% | -0.1% |
YLDS
YLDS
|
$1.00
26.510 ₫
|
+0.10% | -0.1% |
USDGO
USDGO
|
$1.0000
26.509 ₫
|
+0.00% | -0.2% |
USAT
USAT
|
$0.9990
26.483 ₫
|
+0.00% | -0.3% |
ANTFUN
AntFun
|
$0.0440
1.167 ₫
|
+0.00% | -0.6% |
BC
BCGame Coin
|
$0.0233
617,83 ₫
|
+3.60% | -0.6% |
U
United Stables
|
$0.9994
26.495 ₫
|
+0.00% | -0.8% |
BFUSD
BFUSD
|
$0.9984
26.467 ₫
|
+0.00% | -0.9% |
PYUSD
PayPal USD
|
$0.9999
26.506 ₫
|
+0.00% | -2.0% |
AUSD
AUSD
|
$0.9992
26.488 ₫
|
+0.00% | -2.2% |
GUSD
GUSD
|
$0.9983
26.464 ₫
|
-0.10% | -2.3% |
GHO
GHO
|
$0.9984
26.466 ₫
|
+0.00% | -3.1% |
ONYC
OnRe Tokenized Reinsurance
|
$1.13
29.956 ₫
|
+0.20% | -3.3% |
USDE
Ethena USDe
|
$0.9997
26.501 ₫
|
+0.00% | -3.3% |
FIGR_HELOC
Figure Heloc
|
$1.01
26.881 ₫
|
-2.30% | -3.4% |
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22
32.342 ₫
|
+0.40% | -3.4% |
USDC
USDC
|
$0.9996
26.500 ₫
|
+0.00% | -4.2% |
USD1
USD1
|
$0.9990
26.485 ₫
|
+0.00% | -4.7% |
USDS
USDS
|
$1.00
26.510 ₫
|
+0.00% | -5.4% |
EURCV
EUR CoinVertible
|
$1.15
30.486 ₫
|
+0.40% | -5.4% |
USDTB
USDtb
|
$0.9995
26.497 ₫
|
+0.00% | -5.4% |
RLUSD
Ripple USD
|
$1.00
26.510 ₫
|
+0.00% | -6.8% |
USDF
Falcon USD
|
$0.9960
26.403 ₫
|
+0.10% | -7.3% |
LEO
LEO Token
|
$9.77
259.003 ₫
|
+1.10% | -7.9% |
CRVUSD
crvUSD
|
$0.9988
26.477 ₫
|
-0.10% | -9.7% |
USDY
Ondo US Dollar Yield
|
$1.14
30.221 ₫
|
+0.00% | -9.8% |
US
Talus
|
$0.0544
1.441 ₫
|
+6.30% | -9.8% |
APXUSD
apxUSD
|
$0.8824
23.391 ₫
|
+0.50% | -12.8% |
FDUSD
First Digital USD
|
$0.9971
26.432 ₫
|
+0.00% | -13.4% |
WBT
WhiteBIT Coin
|
$55.02
1.46 tr ₫
|
-0.90% | -14.2% |
EURC
EURC
|
$1.15
30.486 ₫
|
+0.30% | -14.8% |
USDAI
USDai
|
$0.9993
26.492 ₫
|
+0.00% | -15.9% |
DAI
Dai
|
$0.9999
26.506 ₫
|
+0.00% | -18.0% |
USX
USX
|
$0.9907
26.265 ₫
|
+0.00% | -18.1% |
USDD
USDD
|
$0.9988
26.477 ₫
|
+0.00% | -19.6% |
STABLE
Stable
|
$0.0340
900,60 ₫
|
-0.30% | -21.4% |
RAIN
Rain
|
$0.0126
334,63 ₫
|
-0.90% | -23.8% |
TRX
TRON
|
$0.3281
8.698 ₫
|
+0.40% | -23.9% |
USDT
Tether
|
$0.9992
26.489 ₫
|
+0.00% | -24.5% |
USD0
Usual USD
|
$0.9991
26.486 ₫
|
+0.00% | -24.6% |
PEANUT
Peanut
|
$0.000595
15,78 ₫
|
-14.90% | -25.9% |
XAUT
Tether Gold
|
$4,038.35
107.06 tr ₫
|
+0.10% | -26.6% |
PAXG
PAX Gold
|
$4,042.94
107.18 tr ₫
|
+0.10% | -28.1% |
WFI
WeFi
|
$2.12
56.201 ₫
|
+1.90% | -29.3% |
币安人生
币安人生 (BinanceLife)
|
$0.6205
16.448 ₫
|
-2.90% | -30.6% |
HYPE
Hyperliquid
|
$52.37
1.39 tr ₫
|
-5.70% | -31.9% |
STRCX
Strategy PP Variable xStock
|
$95.30
2.53 tr ₫
|
+1.40% | -31.9% |
UB
Unibase
|
$0.1613
4.275 ₫
|
-1.80% | -33.8% |