🏆 Gần ATH Nhất
« Tất cả nổi bậtTop đồng tiền ảo gần đỉnh giá cao nhất mọi thời đại (All-Time High). Cập nhật 14/03/2026.
| Tên | Giá (USD) | 24h | % ATH |
|---|---|---|---|
USYC
Circle USYC
|
$1.12
29.476 ₫
|
— | 0.0% |
YLDS
YLDS
|
$1.0000
26.318 ₫
|
0.00% | -0.1% |
GREAT
TheTrumpToken
|
$12.04
316.869 ₫
|
+1.77% | -0.2% |
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03
27.002 ₫
|
-0.03% | -0.2% |
ADI
ADI
|
$3.54
93.166 ₫
|
-0.25% | -0.5% |
BFUSD
BFUSD
|
$0.9995
26.305 ₫
|
+0.04% | -0.7% |
9BIT
The9bit
|
$0.0249
654,93 ₫
|
-0.23% | -1.4% |
PYUSD
PayPal USD
|
$0.9996
26.306 ₫
|
-0.07% | -2.1% |
AUSD
AUSD
|
$0.9998
26.312 ₫
|
-0.01% | -2.2% |
USD1
USD1
|
$0.9990
26.293 ₫
|
-0.15% | -2.5% |
FIGR_HELOC
Figure Heloc
|
$1.02
26.897 ₫
|
+1.40% | -2.6% |
GHO
GHO
|
$0.9994
26.303 ₫
|
-0.12% | -2.9% |
USDE
Ethena USDe
|
$1.00
26.318 ₫
|
+0.02% | -3.3% |
NUSD
Neutrl USD
|
$0.9987
26.285 ₫
|
-0.43% | -3.3% |
USDA
USDa
|
$0.9842
25.901 ₫
|
— | -3.7% |
USX
USX
|
$0.9998
26.312 ₫
|
0.00% | -3.7% |
USDC
USDC
|
$0.9999
26.316 ₫
|
-0.01% | -4.2% |
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20
31.582 ₫
|
-0.22% | -4.7% |
USDD
USDD
|
$1.00
26.318 ₫
|
+0.01% | -4.9% |
USDS
USDS
|
$0.9999
26.317 ₫
|
0.00% | -5.4% |
USDTB
USDtb
|
$1.00
26.318 ₫
|
-0.26% | -5.4% |
SIREN
Siren
|
$0.6115
16.093 ₫
|
+7.19% | -5.7% |
RLUSD
Ripple USD
|
$0.9998
26.312 ₫
|
-0.13% | -6.8% |
USDF
Falcon USD
|
$0.9978
26.261 ₫
|
+0.08% | -7.2% |
XAUT
Tether Gold
|
$5,000.40
131.60 tr ₫
|
-1.21% | -9.2% |
CRVUSD
crvUSD
|
$0.9998
26.312 ₫
|
-0.16% | -9.6% |
PAXG
PAX Gold
|
$5,036.00
132.54 tr ₫
|
-1.14% | -10.4% |
LEO
LEO Token
|
$9.06
238.441 ₫
|
-0.04% | -10.5% |
USDY
Ondo US Dollar Yield
|
$1.12
29.476 ₫
|
-0.40% | -11.3% |
FRAX
Legacy Frax Dollar
|
$0.9928
26.129 ₫
|
-0.16% | -13.0% |
FDUSD
First Digital USD
|
$1.00
26.318 ₫
|
-0.33% | -13.1% |
WBT
WhiteBIT Coin
|
$55.16
1.45 tr ₫
|
-1.02% | -13.7% |
EURC
EURC
|
$1.14
30.003 ₫
|
-0.71% | -15.6% |
USDAI
USDai
|
$1.00
26.318 ₫
|
+0.02% | -15.8% |
KAU
Kinesis Gold
|
$170.83
4.50 tr ₫
|
+4.07% | -17.5% |
DAI
Dai
|
$0.9999
26.315 ₫
|
-0.03% | -18.0% |
RAIN
Rain
|
$0.008884
233,80 ₫
|
-0.69% | -18.5% |
BCAP
Blockchain Capital
|
$22.87
601.893 ₫
|
+0.00% | -19.5% |
CC
Canton
|
$0.1538
4.048 ₫
|
+4.36% | -20.8% |
SKY
Sky
|
$0.0783
2.061 ₫
|
-4.60% | -22.1% |
WFI
WeFi
|
$2.29
60.268 ₫
|
-1.38% | -23.6% |
USDT
Tether
|
$1.00
26.318 ₫
|
+0.01% | -24.4% |
USD0
Usual USD
|
$0.9991
26.293 ₫
|
-0.44% | -24.8% |
STABLE
Stable
|
$0.0287
755,96 ₫
|
+0.24% | -26.1% |
IUSD
InfiniFi USD
|
$0.9995
26.305 ₫
|
-0.19% | -27.5% |
KITE
Kite
|
$0.2200
5.789 ₫
|
-7.12% | -31.2% |
PRIME
PRIME
|
$1.02
26.950 ₫
|
+0.24% | -31.7% |
TRX
TRON
|
$0.2939
7.734 ₫
|
+1.57% | -31.9% |
BARD
Lombard
|
$1.10
28.950 ₫
|
-6.62% | -35.3% |
HYPE
Hyperliquid
|
$37.06
975.345 ₫
|
-1.60% | -37.5% |